Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 110 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 110.00 - - 0.40 3.44
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 160.00 - - 0.35 6.10
Morgan Stanley Put 100 GWRE 21.03.2025   Put GuideWire Software I... 21.03.2025 100.00 - - 0.39 -4.14
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 120.00 - - 0.38 4.01
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 130.00 - - 0.36 4.62
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 140.00 - - 0.35 5.22
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 150.00 - - 0.34 5.75
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 20.12.2024 100.00 - - 0.40 -5.11
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 160.00 - - 0.35 7.53
Morgan Stanley Call 120 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 120.00 - - 0.37 4.75
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 140.00 - - 0.35 6.37
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 130.00 - - 0.35 5.61
Morgan Stanley Call 110 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 110.00 - - 0.40 3.96
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 150.00 - - 0.35 7.05
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 160.00 - - 0.40 9.55
Morgan Stanley Put 100 GWRE 20.09.2024   Put Guidewire Software I... 20.09.2024 100.00 - - 0.42 -6.95
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 135.00 - - 0.35 8.27
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 147.50 - - 0.36 9.42
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 95.00 - - 0.51 3.38
Morgan Stanley Call 102.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 102.50 - - 0.45 4.04
Morgan Stanley Call 110 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 110.00 - - 0.41 4.88
Morgan Stanley Call 112.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 112.50 - - 0.39 5.22
Morgan Stanley Call 100 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 100.00 - - 0.46 3.82
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 152.50 - - 0.37 9.55
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 117.50 - - 0.38 5.88
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 137.50 - - 0.35 8.57
Morgan Stanley Call 122.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 122.50 - - 0.37 6.54
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 145.00 - - 0.36 9.27
Morgan Stanley Call 130 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 130.00 - - 0.36 7.59
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 115.00 - - 0.39 5.52