Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 320 CRWD 18.06.2026   Call CrowdStrike Holdings... 2026-06-18 320.00 - - 0.54 2.00
Goldman Sachs Call 300 CRWD 18.06.2026   Call CrowdStrike Holdings... 2026-06-18 300.00 - - 0.55 1.93
Goldman Sachs Call 330 CRWD 18.06.2026   Call CrowdStrike Holdings... 2026-06-18 330.00 - - 0.54 2.04
Goldman Sachs Call 275 CRWD 18.06.2026   Call CrowdStrike Holdings... 2026-06-18 275.00 - - 0.56 1.85
Goldman Sachs Call 310 CRWD 18.06.2026   Call CrowdStrike Holdings... 2026-06-18 310.00 - - 0.55 1.97
Goldman Sachs Call 360 CRWD 18.06.2026   Call CrowdStrike Holdings... 2026-06-18 360.00 - - 0.53 2.14
Goldman Sachs Call 400 CRWD 18.06.2026   Call CrowdStrike Holdings... 2026-06-18 400.00 - - 0.53 2.25
Goldman Sachs Call 380 CRWD 18.06.2026   Call CrowdStrike Holdings... 2026-06-18 380.00 - - 0.53 2.18
Goldman Sachs Call 425 CRWD 18.06.2026   Call CrowdStrike Holdings... 2026-06-18 425.00 - - 0.52 2.33
Goldman Sachs Call 370 CRWD 18.06.2026   Call CrowdStrike Holdings... 2026-06-18 370.00 - - 0.53 2.17
Goldman Sachs Call 350 CRWD 18.06.2026   Call CrowdStrike Holdings... 2026-06-18 350.00 - - 0.54 2.08
Goldman Sachs Call 390 CRWD 18.06.2026   Call CrowdStrike Holdings... 2026-06-18 390.00 - - 0.53 2.21
Goldman Sachs Call 340 CRWD 18.06.2026   Call CrowdStrike Holdings... 2026-06-18 340.00 - - 0.54 2.05
Goldman Sachs Call 320 CRWD 20.03.2026   Call CrowdStrike Holdings... 2026-03-20 320.00 - - 0.54 2.10
Goldman Sachs Call 275 CRWD 20.03.2026   Call CrowdStrike Holdings... 2026-03-20 275.00 - - 0.56 1.92
Goldman Sachs Call 380 CRWD 20.03.2026   Call CrowdStrike Holdings... 2026-03-20 380.00 - - 0.53 2.30
Goldman Sachs Call 425 CRWD 20.03.2026   Call CrowdStrike Holdings... 2026-03-20 425.00 - - 0.52 2.46
Goldman Sachs Call 300 CRWD 20.03.2026   Call CrowdStrike Holdings... 2026-03-20 300.00 - - 0.55 2.02
Goldman Sachs Call 370 CRWD 20.03.2026   Call CrowdStrike Holdings... 2026-03-20 370.00 - - 0.52 2.29
Goldman Sachs Call 350 CRWD 20.03.2026   Call CrowdStrike Holdings... 2026-03-20 350.00 - - 0.54 2.19
Goldman Sachs Call 360 CRWD 20.03.2026   Call CrowdStrike Holdings... 2026-03-20 360.00 - - 0.53 2.25
Goldman Sachs Call 390 CRWD 20.03.2026   Call CrowdStrike Holdings... 2026-03-20 390.00 - - 0.53 2.34
Goldman Sachs Call 400 CRWD 20.03.2026   Call CrowdStrike Holdings... 2026-03-20 400.00 - - 0.53 2.37
Goldman Sachs Call 310 CRWD 20.03.2026   Call CrowdStrike Holdings... 2026-03-20 310.00 - - 0.55 2.03
Goldman Sachs Call 330 CRWD 20.03.2026   Call CrowdStrike Holdings... 2026-03-20 330.00 - - 0.55 2.11
Goldman Sachs Call 340 CRWD 20.03.2026   Call CrowdStrike Holdings... 2026-03-20 340.00 - - 0.54 2.15
Goldman Sachs Call 425 CRWD 16.01.2026   Call CrowdStrike Holdings... 2026-01-16 425.00 - - 0.52 2.57
Goldman Sachs Call 450 CRWD 16.01.2026   Call CrowdStrike Holdings... 2026-01-16 450.00 - - 0.52 2.66
Goldman Sachs Call 380 CRWD 16.01.2026   Call CrowdStrike Holdings... 2026-01-16 380.00 - - 0.53 2.39
Goldman Sachs Call 340 CRWD 16.01.2026   Call CrowdStrike Holdings... 2026-01-16 340.00 - - 0.53 2.25
* Too many results found, please restrict the search by using the filter options.