Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 160 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 160.00 - - 0.58 -1.90
JP Morgan Call 540 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 540.00 - - 0.48 3.59
BNP Paribas Call 400 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 400.00 - - 0.44 3.34
JP Morgan Call 380 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 380.00 - - 0.47 3.06
JP Morgan Call 460 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 460.00 - - 0.47 3.37
BNP Paribas Put 300 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 300.00 - - 0.45 -1.63
BNP Paribas Put 400 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 400.00 - - 0.46 -1.19
JP Morgan Put 240 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 240.00 - - 0.48 -1.83
BNP Paribas Call 250 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 250.00 - - 0.49 2.33
JP Morgan Call 480 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 480.00 - - 0.48 3.42
JP Morgan Call 260 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 260.00 - - 0.52 2.30
JP Morgan Call 520 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 520.00 - - 0.48 3.58
JP Morgan Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 - - 0.48 3.49
JP Morgan Put 280 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 280.00 - - 0.47 -1.68
JP Morgan Put 200 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 200.00 - - 0.52 -1.89
JP Morgan Call 300 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 300.00 - - 0.50 2.56
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 - - 0.44 3.85
JP Morgan Call 340 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 340.00 - - 0.48 2.82
JP Morgan Call 420 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 420.00 - - 0.47 3.24
JP Morgan Call 320 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 320.00 - - 0.48 2.73
JP Morgan Call 400 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 400.00 - - 0.47 3.17
JP Morgan Call 280 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 280.00 - - 0.50 2.44
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 450.00 - - 0.50 -0.96
JP Morgan Put 260 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 260.00 - - 0.47 -1.76
BNP Paribas Call 300 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 300.00 - - 0.47 2.66
JP Morgan Put 180 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 180.00 - - 0.55 -1.91
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 450.00 - - 0.45 3.56
BNP Paribas Put 350 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 350.00 - - 0.45 -1.41
BNP Paribas Call 350 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 350.00 - - 0.44 3.13
JP Morgan Call 360 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 360.00 - - 0.48 2.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.