Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 1/16/2026 140.00 3.260 3.280 0.35 2.97
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 1/16/2026 180.00 1.610 1.630 0.32 4.00
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 1/16/2026 120.00 4.410 4.430 0.37 2.51
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 1/16/2026 200.00 1.080 1.110 0.31 4.52
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 1/16/2026 150.00 2.770 2.790 0.34 3.21
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 1/16/2026 160.00 2.330 2.350 0.33 3.47
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 1/16/2026 140.00 - - 0.35 2.97
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 1/16/2026 180.00 - - 0.32 4.00
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 1/16/2026 150.00 - - 0.34 3.21
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 1/16/2026 160.00 - - 0.33 3.47
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 1/16/2026 200.00 - - 0.31 4.52
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 1/16/2026 120.00 - - 0.37 2.51
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 12/19/2025 120.00 - - 0.37 2.54
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 12/19/2025 150.00 - - 0.34 3.28
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 12/19/2025 180.00 - - 0.32 4.11
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 12/19/2025 140.00 - - 0.35 3.02
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 12/19/2025 150.00 2.700 2.720 0.34 3.28
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 12/19/2025 200.00 - - 0.31 4.68
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 12/19/2025 160.00 - - 0.33 3.54
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 12/19/2025 120.00 4.360 4.380 0.37 2.54
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 12/19/2025 180.00 1.540 1.560 0.32 4.11
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 12/19/2025 160.00 2.260 2.280 0.33 3.54
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 12/19/2025 200.00 1.010 1.040 0.31 4.68
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 12/19/2025 140.00 3.200 3.220 0.35 3.02
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 1/17/2025 160.00 1.150 1.160 0.40 5.05
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 1/17/2025 200.00 0.220 0.230 0.34 8.12
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 1/17/2025 110.00 4.260 4.280 0.40 2.88
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 1/17/2025 180.00 0.530 0.540 0.36 6.56
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 1/17/2025 140.00 2.150 2.160 0.46 3.80
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 1/17/2025 190.00 0.350 0.360 0.35 7.30