Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 130 NDA/SE 20.09.2024   Put Nordea Bank Abp 2024-09-20 130.00 - - 0.26 -8.40
Soc. Generale Put 110 NDA/SE 20.09.2024   Put Nordea Bank Abp 2024-09-20 110.00 - - 0.32 -10.17
Soc. Generale Call 140 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 140.00 - - 0.24 11.72
Soc. Generale Call 130 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 130.00 - - 0.25 8.87
Soc. Generale Call 150 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 150.00 - - 0.24 14.04
Soc. Generale Call 130 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 130.00 - - 0.24 19.03
Soc. Generale Call 140 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 140.00 - - 0.23 31.93
Soc. Generale Call 120 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 120.00 - - 0.27 10.39
Soc. Generale Put 120 NDA/SE 21.06.2024   Put Nordea Bank Abp 2024-06-21 120.00 - - 0.30 -22.89
UC WAR. CALL 06/24 04Q   Call NORDEA BANK ABP 2024-06-19 110.00 1.5400 - 6.09 1.93
UniCredit Call 110 04Q 19.06.2024   Call NORDEA BANK ABP 2024-06-19 110.00 - - 6.09 1.93
UniCredit Call 110 04Q 19.06.2024   Call NORDEA BANK ABP 2024-06-19 110.00 1.540 - 6.09 1.93