Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.50 - - 1.01 1.61
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.85 - - 0.51 3.80
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.50 0.230 0.530 1.01 1.61
DZ Bank Call 1.4244 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.42 - - 0.93 1.68
DZ Bank Call 1.6618 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.66 - - 0.99 1.67
DZ Bank Call 1.8992 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.90 - - 0.95 1.77
DZ Bank Call 2.374 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.37 - - 0.90 1.94
DZ Bank Put 1.8992 MDGD 19.12.2025   Put MEDIGENE AG NA O.N. 2025-12-19 1.90 - - 0.44 -1.18
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.85 0.050 - 0.51 3.80
DZ Bank Call 2.1366 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.14 - - 0.91 1.87
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.90 0.070 - 0.43 4.60
DZ Bank Put 1.8992 MDGD 20.06.2025   Put MEDIGENE AG NA O.N. 2025-06-20 1.90 - - - -
DZ Bank Call 2.1366 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.14 - - 0.89 2.27
DZ Bank Call 1.6618 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.66 - - 0.99 1.92
DZ Bank Call 2.8488 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.85 - - 0.82 2.73
DZ Bank Call 2.374 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.37 - - 0.86 2.44
DZ Bank Call 1.5 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.50 0.150 0.450 1.06 1.77
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.42 0.190 - 0.49 3.28
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.00 0.050 0.350 1.05 1.92
DZ Bank Put 0.9496 MDGD 20.06.2025   Put MEDIGENE AG NA O.N. 2025-06-20 0.95 0.060 - 0.42 -3.42
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.90 - - 0.43 4.60
DZ Bank Call 1.5 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.50 - - 1.06 1.77
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.42 - - 0.49 3.28
DZ Bank Put 0.9496 MDGD 20.06.2025   Put MEDIGENE AG NA O.N. 2025-06-20 0.95 - - 0.42 -3.42
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.00 - - 1.05 1.92
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.50 - - 1.10 1.91
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.00 - - 1.10 2.08
DZ Bank Put 1.5 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.50 - - 1.16 -0.66
DZ Bank Put 1.5 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.50 0.360 0.660 1.16 -0.66
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.50 0.100 0.400 1.10 1.91