DB Gold Double Long ETN due Febru.../ US25154H7492 /
| 5/25/2024 2:00:00 AM | Chg. +0.15 | Volume | Bid5/25/2024 | Ask5/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.44USD | +0.28% | 4,491 Turnover: 194,552.11 |
54.01Bid Size: 200 | 57.48Ask Size: 100 | 54.99 | 54.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 54.44 | - |
| 5/25/2024 | 12:30:00 AM | 54.44 | - |
| 5/24/2024 | 10:10:00 PM | 54.44 | - |
| 5/24/2024 | 9:51:51 PM | 54.34 | 100 |
| 5/24/2024 | 8:14:17 PM | 54.41 | 185 |
| 5/24/2024 | 8:14:17 PM | 54.46 | 185 |
| 5/24/2024 | 5:47:59 PM | 54.50 | 105 |
| 5/24/2024 | 5:25:21 PM | 54.50 | 250 |
| 5/24/2024 | 3:58:07 PM | 54.57 | 100 |
| 5/24/2024 | 3:58:07 PM | 54.57 | 100 |
| 5/24/2024 | 3:45:03 PM | 54.54 | 100 |
| 5/24/2024 | 3:38:33 PM | 54.89 | 163 |
| 5/24/2024 | 3:38:01 PM | 54.99 | 164 |
All quotes in USD
