DAXSECTOR AUTOMOB.TR/ DE0009660084
CXPA24/05/2024 17:50:00 | Chg. +6.81 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
2,052.37XXP | +0.33% | 2,032.97 | 2,057.29 | 2,029.81 | 2,045.56 |
Opérations
WKN: | 966008 |
---|---|
Ticker: | CXPA |
Devise: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | 2,032.97 |
---|---|
Haut: | 2,057.29 |
Bas: | 2,029.81 |
Précédent Fermer: | 2,045.56 |
Détermination des prix: | 513 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
VW | 139.40 | +1.01% |
ElringKlinger | 5.680 | +0.71% |
Mercedes | 66.03 | +0.49% |
BMW Vz. | 88.60 | +0.45% |
Volkswagen Vz. | 118.45 | +0.38% |
Continental | 61.00 | +0.13% |
BMW St. | 92.84 | +0.13% |
Progress-Werk Ob. | 31.400 | 0.00% |
Grammer | 10.100 | -0.98% |
Bertrandt | 36.600 | -1.35% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
Bertrandt | 36.600 | -1.35% |
Grammer | 10.100 | -0.98% |
Progress-Werk Ob. | 31.400 | 0.00% |
BMW St. | 92.84 | +0.13% |
Continental | 61.00 | +0.13% |
Volkswagen Vz. | 118.45 | +0.38% |
BMW Vz. | 88.60 | +0.45% |
Mercedes | 66.03 | +0.49% |
ElringKlinger | 5.680 | +0.71% |
VW | 139.40 | +1.01% |
Performance
1 Semaine | -3.05% | ||
---|---|---|---|
1 Mois | -4.76% | ||
3 Mois | -4.16% | ||
CAD | +4.80% | ||
1 An | -4.91% | ||
3 Ans | +3.29% | ||
5 Ans | +59.76% | ||
10 ans | +34.90% |
1S haut / 1S Bas: | 2,091.94 | 2,045.56 |
---|---|---|
1M haut / 1M Bas: | 2,161.50 | 2,045.56 |
6M Haut / 6M Bas: | 2,259.12 | 1,841.93 |
Haut (CAD): | 08/04/2024 | 2,259.12 |
Bas (CAD): | 19/01/2024 | 1,841.93 |
52 S haut: | 14/06/2023 | 2,297.52 |
52 S bas: | 30/10/2023 | 1,746.05 |
Prix moyen 1S: | 2,064.84 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 2,100.65 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | 2,054.07 | |
Volume moyen 6M: | 307.46 Mio. | |
Prix moyen 1A: | 2,048.99 | |
Volume moyen 1A: | 379.59 Mio. | |
Volatilité 1M: | 20.88% | |
Volatilité 6M: | 17.51% | |
Volatilité 1an: | 17.40% | |
Volatilité 3 ans: | 25.31% |