| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/ZAR Spot | 17.27115 | 8:59 PM | +0.00853 | +0.05% | -5.30% | -8.00% | 17.26873 | 17.27357 | 17.26262 | |
| USD/SGD Spot | 1.28924 | 8:59 PM | +0.00575 | +0.45% | -4.83% | -5.64% | 1.28909 | 1.28939 | 1.28350 | |
| USD/SEK Spot | 10.19028 | 8:59 PM | +0.09328 | +0.92% | -3.01% | -7.84% | 10.18788 | 10.19267 | 10.09700 | |
| USD/NZD Spot | 1.59637 | 8:59 PM | +0.01914 | +1.21% | -2.28% | -4.74% | 1.59612 | 1.59663 | 1.57724 | |
| USD/NOK Spot | 10.57843 | 8:59 PM | +0.17613 | +1.69% | -0.32% | -2.08% | 10.57639 | 10.58046 | 10.40229 | |
| USD/JPY Spot | 144.6915 | 8:59 PM | +1.4710 | +1.03% | -9.40% | -2.82% | 144.6800 | 144.7030 | 143.2205 | |
| USD/HUF Spot | 355.2185 | 8:59 PM | +2.5230 | +0.72% | -3.85% | -3.57% | 355.0840 | 355.3530 | 352.6955 | |
| USD/HKD Spot | 7.78454 | 8:59 PM | +0.00003 | 0.00% | -0.32% | -0.41% | 7.78364 | 7.78544 | 7.78452 | |
| USD/GBP Spot | 0.75077 | 8:59 PM | +0.00523 | +0.70% | -4.76% | -8.32% | 0.75073 | 0.75082 | 0.74555 | |
| USD/EUR Spot | 0.89817 | 8:59 PM | +0.00368 | +0.41% | -3.77% | -4.86% | 0.89815 | 0.89818 | 0.89449 | |
| USD/DKK Spot | 6.69827 | 8:59 PM | +0.02791 | +0.42% | -3.79% | -4.85% | 6.69741 | 6.69913 | 6.67036 | |
| USD/CZK Spot | 22.60135 | 8:59 PM | +0.16135 | +0.72% | -2.44% | -1.70% | 22.59620 | 22.60650 | 22.44000 | |
| USD/CNY Spot | 7.0298 | 12:00 AM | -0.0024 | -0.03% | -3.21% | -3.83% | - | - | 7.0322 | |
| USD/CHF Spot | 0.84990 | 8:59 PM | +0.00659 | +0.78% | -5.01% | -6.81% | 0.84980 | 0.84999 | 0.84331 | |
| USD/CAD Spot | 1.34816 | 8:59 PM | +0.00499 | +0.37% | -1.29% | +0.21% | 1.34803 | 1.34828 | 1.34317 | |
| USD/AUD Spot | 1.46537 | 8:59 PM | +0.01443 | +0.99% | -2.59% | -5.87% | 1.46522 | 1.46552 | 1.45095 | |
| NZD/USD Spot | 0.62642 | 8:59 PM | -0.00760 | -1.20% | +2.34% | +4.98% | 0.62632 | 0.62652 | 0.63402 | |
| JPY/USD Spot | 0.0069 | 8:59 PM | -0.0001 | -1.20% | +9.52% | +2.99% | 0.0069 | 0.0069 | 0.0070 | |
| GBP/USD Spot | 1.33196 | 8:59 PM | -0.00934 | -0.70% | +4.99% | +9.07% | 1.33188 | 1.33204 | 1.34130 | |
| EUR/USD Spot | 1.11335 | 8:59 PM | -0.00461 | -0.41% | +3.91% | +5.10% | 1.11330 | 1.11340 | 1.11796 | |
| CHF/USD Spot | 1.17662 | 8:59 PM | -0.00919 | -0.78% | +5.28% | +7.30% | 1.17648 | 1.17675 | 1.18580 | |
| AUD/USD Spot | 0.68242 | 8:59 PM | -0.00678 | -0.98% | +2.66% | +6.24% | 0.68235 | 0.68249 | 0.68921 | |