| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/SEK Spot | 10.18109 | 11:50 PM | +0.00314 | +0.03% | -3.10% | -7.92% | 10.16898 | 10.19320 | 10.17795 | |
| NZD/USD Spot | 0.62640 | 11:50 PM | +0.00017 | +0.03% | +2.33% | +4.98% | 0.62617 | 0.62663 | 0.62624 | |
| USD/GBP Spot | 0.75070 | 11:50 PM | +0.00017 | +0.02% | -4.76% | -8.33% | 0.75060 | 0.75081 | 0.75053 | |
| AUD/USD Spot | 0.68245 | 11:50 PM | +0.00013 | +0.02% | +2.67% | +6.24% | 0.68230 | 0.68259 | 0.68232 | |
| USD/HUF Spot | 355.0960 | 11:50 PM | +0.0405 | +0.01% | -3.89% | -3.60% | 354.6960 | 355.4960 | 355.0555 | |
| USD/CHF Spot | 0.85046 | 11:50 PM | +0.00006 | +0.01% | -4.95% | -6.74% | 0.85025 | 0.85067 | 0.85040 | |
| EUR/USD Spot | 1.11337 | 11:50 PM | +0.00007 | +0.01% | +3.91% | +5.10% | 1.11324 | 1.11350 | 1.11331 | |
| USD/DKK Spot | 6.69880 | 11:50 PM | -0.00021 | 0.00% | -3.78% | -4.84% | 6.69789 | 6.69970 | 6.69901 | |
| USD/HKD Spot | 7.78456 | 11:50 PM | -0.00027 | 0.00% | -0.32% | -0.41% | 7.78267 | 7.78645 | 7.78483 | |
| USD/CZK Spot | 22.59610 | 11:50 PM | -0.00115 | -0.01% | -2.46% | -1.72% | 22.58580 | 22.60640 | 22.59725 | |
| USD/EUR Spot | 0.89817 | 11:50 PM | -0.00006 | -0.01% | -3.77% | -4.86% | 0.89807 | 0.89827 | 0.89823 | |
| CHF/USD Spot | 1.17583 | 11:50 PM | -0.00008 | -0.01% | +5.21% | +7.23% | 1.17554 | 1.17612 | 1.17592 | |
| USD/CAD Spot | 1.34842 | 11:50 PM | -0.00011 | -0.01% | -1.27% | +0.22% | 1.34815 | 1.34868 | 1.34852 | |
| USD/AUD Spot | 1.46532 | 11:50 PM | -0.00028 | -0.02% | -2.60% | -5.88% | 1.46501 | 1.46563 | 1.46560 | |
| GBP/USD Spot | 1.33206 | 11:50 PM | -0.00033 | -0.02% | +5.00% | +9.08% | 1.33188 | 1.33224 | 1.33239 | |
| USD/NZD Spot | 1.59642 | 11:50 PM | -0.00042 | -0.03% | -2.28% | -4.74% | 1.59584 | 1.59701 | 1.59684 | |
| USD/CNY Spot | 7.0298 | 12:00 AM | -0.0024 | -0.03% | -3.21% | -3.83% | - | - | 7.0322 | |
| USD/NOK Spot | 10.56892 | 11:50 PM | -0.00393 | -0.04% | -0.41% | -2.16% | 10.55999 | 10.57785 | 10.57285 | |
| USD/JPY Spot | 144.6760 | 11:50 PM | -0.0790 | -0.05% | -9.41% | -2.83% | 144.6510 | 144.7010 | 144.7550 | |
| USD/SGD Spot | 1.28906 | 11:50 PM | -0.00078 | -0.06% | -4.84% | -5.65% | 1.28773 | 1.29039 | 1.28983 | |
| USD/ZAR Spot | 17.25694 | 11:50 PM | -0.02041 | -0.12% | -5.38% | -8.08% | 17.21973 | 17.29415 | 17.27735 | |
| JPY/USD Spot | 0.0069 | 11:50 PM | -0.0001 | -1.19% | +9.52% | +2.99% | 0.0069 | 0.0069 | 0.0070 | |