USD/EUR Spot/ XC0009666410 /
| 9/24/2021 10:59:00 PM | Chg. +0.00128 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.85317EUR | +0.15% | 67,014 Turnover: 57,136.73400 |
0.85309Bid Size: 1 | 0.85326Ask Size: 1 | 0.85464 | 0.85123 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2021 | 10:59:00 PM | 0.85317 | 1 |
| 9/24/2021 | 10:58:50 PM | 0.85320 | 1 |
| 9/24/2021 | 10:58:47 PM | 0.85320 | 1 |
| 9/24/2021 | 10:58:46 PM | 0.85319 | 1 |
| 9/24/2021 | 10:58:45 PM | 0.85319 | 1 |
| 9/24/2021 | 10:58:27 PM | 0.85319 | 1 |
| 9/24/2021 | 10:58:27 PM | 0.85319 | 1 |
| 9/24/2021 | 10:58:22 PM | 0.85319 | 1 |
| 9/24/2021 | 10:58:15 PM | 0.85319 | 1 |
| 9/24/2021 | 10:58:13 PM | 0.85319 | 1 |
| 9/24/2021 | 10:58:10 PM | 0.85319 | 1 |
| 9/24/2021 | 10:58:05 PM | 0.85319 | 1 |
| 9/24/2021 | 10:58:00 PM | 0.85320 | 1 |
All quotes in EUR