USD/EUR Spot/ XC0009666410 /
| 8/12/2022 10:58:57 PM | Chg. +0.00592 | Volume | Bid10:58:57 PM | Ask10:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.97473EUR | +0.61% | 56,146 Turnover: 54,563.04572 |
0.97448Bid Size: 1 | 0.97499Ask Size: 1 | 0.97669 | 0.96829 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 10:58:57 PM | 0.97473 | 1 |
| 8/12/2022 | 10:58:54 PM | 0.97473 | 1 |
| 8/12/2022 | 10:58:54 PM | 0.97471 | 1 |
| 8/12/2022 | 10:58:48 PM | 0.97469 | 1 |
| 8/12/2022 | 10:58:47 PM | 0.97466 | 1 |
| 8/12/2022 | 10:58:46 PM | 0.97475 | 1 |
| 8/12/2022 | 10:58:39 PM | 0.97471 | 1 |
| 8/12/2022 | 10:58:06 PM | 0.97469 | 1 |
| 8/12/2022 | 10:58:06 PM | 0.97466 | 1 |
| 8/12/2022 | 10:58:02 PM | 0.97464 | 1 |
| 8/12/2022 | 10:58:00 PM | 0.97466 | 1 |
| 8/12/2022 | 10:57:58 PM | 0.97459 | 1 |
| 8/12/2022 | 10:57:58 PM | 0.97454 | 1 |
All quotes in EUR