| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| GBP/USD Spot | 1.33214 | 1:00 AM | -0.00025 | -0.02% | +5.01% | +9.09% | 1.33206 | 1.33222 | 1.33239 | |
| CHF/USD Spot | 1.17624 | 1:00 AM | +0.00033 | +0.03% | +5.24% | +7.27% | 1.17607 | 1.17642 | 1.17592 | |
| AUD/USD Spot | 0.68228 | 1:00 AM | -0.00003 | 0.00% | +2.64% | +6.22% | 0.68222 | 0.68235 | 0.68232 | |
| EUR/USD Spot | 1.11322 | 1:00 AM | -0.00009 | -0.01% | +3.90% | +5.09% | 1.11317 | 1.11327 | 1.11331 | |
| NZD/USD Spot | 0.62607 | 1:00 AM | -0.00017 | -0.03% | +2.28% | +4.92% | 0.62596 | 0.62618 | 0.62624 | |
| JPY/USD Spot | 0.0069 | 1:00 AM | -0.0001 | -1.17% | +9.52% | +2.99% | 0.0069 | 0.0069 | 0.0070 | |
| USD/CAD Spot | 1.34852 | 1:00 AM | -0.00001 | 0.00% | -1.26% | +0.23% | 1.34843 | 1.34860 | 1.34852 | |
| USD/HKD Spot | 7.78476 | 1:00 AM | -0.00008 | 0.00% | -0.31% | -0.41% | 7.78447 | 7.78504 | 7.78483 | |
| USD/CZK Spot | 22.59025 | 1:00 AM | -0.00700 | -0.03% | -2.49% | -1.75% | 22.58190 | 22.59860 | 22.59725 | |
| USD/NOK Spot | 10.57628 | 1:00 AM | +0.00344 | +0.03% | -0.34% | -2.10% | 10.57012 | 10.58244 | 10.57285 | |
| USD/JPY Spot | 144.6550 | 1:00 AM | -0.1000 | -0.07% | -9.42% | -2.84% | 144.6400 | 144.6700 | 144.7550 | |
| USD/HUF Spot | 355.0315 | 1:00 AM | -0.0240 | -0.01% | -3.90% | -3.62% | 354.7480 | 355.3150 | 355.0555 | |
| USD/CNY Spot | 7.0298 | 2024-09-25 | -0.0024 | -0.03% | -3.21% | -3.83% | - | - | 7.0322 | |
| USD/NZD Spot | 1.59727 | 1:00 AM | +0.00042 | +0.03% | -2.23% | -4.69% | 1.59698 | 1.59755 | 1.59684 | |
| USD/DKK Spot | 6.69996 | 1:00 AM | +0.00095 | +0.01% | -3.76% | -4.82% | 6.69907 | 6.70084 | 6.69901 | |
| USD/EUR Spot | 0.89830 | 1:00 AM | +0.00007 | +0.01% | -3.75% | -4.84% | 0.89826 | 0.89834 | 0.89823 | |
| USD/SGD Spot | 1.28950 | 1:00 AM | -0.00033 | -0.03% | -4.81% | -5.62% | 1.28934 | 1.28967 | 1.28983 | |
| USD/AUD Spot | 1.46566 | 1:00 AM | +0.00006 | 0.00% | -2.57% | -5.85% | 1.46552 | 1.46580 | 1.46560 | |
| USD/CHF Spot | 0.85017 | 1:00 AM | -0.00024 | -0.03% | -4.98% | -6.78% | 0.85005 | 0.85028 | 0.85040 | |
| USD/SEK Spot | 10.18896 | 1:00 AM | +0.01101 | +0.11% | -3.03% | -7.85% | 10.18269 | 10.19522 | 10.17795 | |
| USD/ZAR Spot | 17.26885 | 1:00 AM | -0.00851 | -0.05% | -5.32% | -8.01% | 17.25397 | 17.28372 | 17.27735 | |
| USD/GBP Spot | 0.75067 | 1:00 AM | +0.00014 | +0.02% | -4.77% | -8.33% | 0.75063 | 0.75072 | 0.75053 | |