CHF/USD Spot/ CH0002751649 /
| 2024-04-19 4:06:05 PM | Chg. +0.00489 | Volume | Bid4:06:05 PM | Ask4:06:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10093USD | +0.45% | 44,211 Turnover: 48,656.66232 |
1.10081Bid Size: 1 | 1.10104Ask Size: 1 | 1.10967 | 1.09515 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:06:06 PM | 1.10090 | 1 |
| 2024-04-19 | 4:06:06 PM | 1.10093 | 1 |
| 2024-04-19 | 4:06:05 PM | 1.10093 | 1 |
| 2024-04-19 | 4:06:03 PM | 1.10090 | 1 |
| 2024-04-19 | 4:06:02 PM | 1.10093 | 1 |
| 2024-04-19 | 4:06:01 PM | 1.10099 | 1 |
| 2024-04-19 | 4:06:00 PM | 1.10102 | 1 |
| 2024-04-19 | 4:05:59 PM | 1.10099 | 1 |
| 2024-04-19 | 4:05:57 PM | 1.10105 | 1 |
| 2024-04-19 | 4:05:57 PM | 1.10105 | 1 |
| 2024-04-19 | 4:05:55 PM | 1.10104 | 1 |
| 2024-04-19 | 4:05:54 PM | 1.10104 | 1 |
| 2024-04-19 | 4:05:53 PM | 1.10104 | 1 |
All quotes in USD
