Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
JPY/USD Spot | 0.0069 | 17:45 | -0.0001 | -1.01% | +9.52% | +2.99% | 0.0069 | 0.0069 | 0.0070 | |
CHF/USD Spot | 1.17807 | 17:45 | -0.00773 | -0.65% | +5.41% | +7.44% | 1.17794 | 1.17820 | 1.18580 | |
GBP/USD Spot | 1.33492 | 17:45 | -0.00638 | -0.48% | +5.23% | +9.31% | 1.33483 | 1.33501 | 1.34130 | |
EUR/USD Spot | 1.11572 | 17:45 | -0.00224 | -0.20% | +4.13% | +5.33% | 1.11567 | 1.11578 | 1.11796 | |
AUD/USD Spot | 0.68428 | 17:45 | -0.00492 | -0.71% | +2.94% | +6.53% | 0.68422 | 0.68435 | 0.68921 | |
NZD/USD Spot | 0.62829 | 17:45 | -0.00573 | -0.90% | +2.64% | +5.29% | 0.62820 | 0.62839 | 0.63402 | |
USD/HKD Spot | 7.78480 | 17:45 | +0.00028 | 0.00% | -0.31% | -0.41% | 7.78393 | 7.78566 | 7.78452 | |
USD/NOK Spot | 10.53860 | 17:45 | +0.13631 | +1.31% | -0.69% | -2.44% | 10.53614 | 10.54106 | 10.40229 | |
USD/CAD Spot | 1.34661 | 17:45 | +0.00345 | +0.26% | -1.40% | +0.09% | 1.34648 | 1.34674 | 1.34317 | |
USD/NZD Spot | 1.59161 | 17:45 | +0.01437 | +0.91% | -2.58% | -5.03% | 1.59137 | 1.59185 | 1.57724 | |
USD/CZK Spot | 22.54530 | 17:45 | +0.10530 | +0.47% | -2.68% | -1.94% | 22.53990 | 22.55070 | 22.44000 | |
USD/AUD Spot | 1.46136 | 17:45 | +0.01041 | +0.72% | -2.86% | -6.13% | 1.46122 | 1.46150 | 1.45095 | |
USD/CNY Spot | 7.0298 | 0:00 | -0.0024 | -0.03% | -3.21% | -3.83% | - | - | 7.0322 | |
USD/SEK Spot | 10.15936 | 17:45 | +0.06236 | +0.62% | -3.31% | -8.12% | 10.15708 | 10.16164 | 10.09700 | |
USD/EUR Spot | 0.89630 | 17:45 | +0.00181 | +0.20% | -3.97% | -5.06% | 0.89625 | 0.89635 | 0.89449 | |
USD/DKK Spot | 6.68345 | 17:45 | +0.01309 | +0.20% | -4.00% | -5.06% | 6.68259 | 6.68431 | 6.67036 | |
USD/HUF Spot | 354.2625 | 17:45 | +1.5670 | +0.44% | -4.11% | -3.83% | 354.1950 | 354.3300 | 352.6955 | |
USD/SGD Spot | 1.28746 | 17:45 | +0.00397 | +0.31% | -4.96% | -5.77% | 1.28732 | 1.28761 | 1.28350 | |
USD/GBP Spot | 0.74911 | 17:45 | +0.00356 | +0.48% | -4.97% | -8.52% | 0.74906 | 0.74916 | 0.74555 | |
USD/CHF Spot | 0.84882 | 17:45 | +0.00551 | +0.65% | -5.13% | -6.92% | 0.84873 | 0.84891 | 0.84331 | |
USD/ZAR Spot | 17.21790 | 17:45 | -0.04472 | -0.26% | -5.60% | -8.28% | 17.21563 | 17.22017 | 17.26262 | |
USD/JPY Spot | 144.4105 | 17:45 | +1.1900 | +0.83% | -9.57% | -3.00% | 144.4000 | 144.4210 | 143.2205 | |