EUR/USD Spot/ EU0009652759 /
| 8/12/2022 10:58:57 PM | Chg. -0.00627 | Volume | Bid10:58:57 PM | Ask10:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.02592USD | -0.61% | 56,246 Turnover: 57,877.87606 |
1.02565Bid Size: 1 | 1.02619Ask Size: 1 | 1.03275 | 1.02387 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 10:58:57 PM | 1.02592 | 1 |
| 8/12/2022 | 10:58:54 PM | 1.02592 | 1 |
| 8/12/2022 | 10:58:54 PM | 1.02594 | 1 |
| 8/12/2022 | 10:58:48 PM | 1.02597 | 1 |
| 8/12/2022 | 10:58:47 PM | 1.02600 | 1 |
| 8/12/2022 | 10:58:46 PM | 1.02590 | 1 |
| 8/12/2022 | 10:58:39 PM | 1.02594 | 1 |
| 8/12/2022 | 10:58:06 PM | 1.02597 | 1 |
| 8/12/2022 | 10:58:06 PM | 1.02600 | 1 |
| 8/12/2022 | 10:58:02 PM | 1.02602 | 1 |
| 8/12/2022 | 10:58:00 PM | 1.02600 | 1 |
| 8/12/2022 | 10:57:58 PM | 1.02607 | 1 |
| 8/12/2022 | 10:57:58 PM | 1.02612 | 1 |
All quotes in USD