EUR/USD Spot/ EU0009652759 /
| 9/27/2021 6:42:07 PM | Chg. -0.00147 | Volume | Bid6:42:07 PM | Ask6:42:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.17063USD | -0.13% | 55,673 Turnover: 65,188.92583 |
1.17063Bid Size: 1 | 1.17063Ask Size: 2 | 1.17280 | 1.16850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2021 | 6:42:08 PM | 1.17063 | 1 |
| 9/27/2021 | 6:42:07 PM | 1.17063 | 1 |
| 9/27/2021 | 6:42:06 PM | 1.17063 | 1 |
| 9/27/2021 | 6:42:05 PM | 1.17064 | 1 |
| 9/27/2021 | 6:42:04 PM | 1.17062 | 1 |
| 9/27/2021 | 6:42:03 PM | 1.17062 | 1 |
| 9/27/2021 | 6:42:02 PM | 1.17062 | 1 |
| 9/27/2021 | 6:42:00 PM | 1.17063 | 1 |
| 9/27/2021 | 6:42:00 PM | 1.17063 | 1 |
| 9/27/2021 | 6:41:59 PM | 1.17062 | 1 |
| 9/27/2021 | 6:41:57 PM | 1.17062 | 1 |
| 9/27/2021 | 6:41:56 PM | 1.17063 | 1 |
| 9/27/2021 | 6:41:55 PM | 1.17063 | 1 |
All quotes in USD