12/9/2021  6:09:25 AM Chg. +0.00073 Volume Bid6:09:25 AM Ask6:09:25 AM High Low
1.39424AUD +0.05% 11,652
Turnover: 16,257.89971
1.39408Bid Size: 1 1.39441Ask Size: 1 1.39701 1.39324
 

Time & Sales

Date Time Last Volume
12/9/2021 6:09:25 AM 1.39424 1
12/9/2021 6:09:24 AM 1.39423 1
12/9/2021 6:09:20 AM 1.39424 1
12/9/2021 6:09:19 AM 1.39421 1
12/9/2021 6:09:17 AM 1.39423 1
12/9/2021 6:09:16 AM 1.39435 1
12/9/2021 6:09:13 AM 1.39437 1
12/9/2021 6:09:12 AM 1.39436 1
12/9/2021 6:09:09 AM 1.39436 1
12/9/2021 6:09:08 AM 1.39437 1
12/9/2021 6:09:04 AM 1.39438 1
12/9/2021 6:09:03 AM 1.39437 1
12/9/2021 6:09:03 AM 1.39437 1
 
  All quotes in AUD