USD/NOK Spot/ XC000A0AEZY9 /
| 2024-04-26 9:03:25 AM | Chg. -0.01361 | Volume | Bid9:03:25 AM | Ask9:03:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.94649NOK | -0.12% | 27,451 Turnover: 300,922.03240 |
10.94560Bid Size: 1 | 10.94737Ask Size: 2 | 10.97462 | 10.94245 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:03:26 AM | 10.94647 | 1 |
| 2024-04-26 | 9:03:25 AM | 10.94649 | 1 |
| 2024-04-26 | 9:03:23 AM | 10.94650 | 1 |
| 2024-04-26 | 9:03:23 AM | 10.94650 | 1 |
| 2024-04-26 | 9:03:22 AM | 10.94672 | 1 |
| 2024-04-26 | 9:03:21 AM | 10.94671 | 1 |
| 2024-04-26 | 9:03:20 AM | 10.94660 | 1 |
| 2024-04-26 | 9:03:19 AM | 10.94658 | 1 |
| 2024-04-26 | 9:03:18 AM | 10.94658 | 1 |
| 2024-04-26 | 9:03:16 AM | 10.94646 | 1 |
| 2024-04-26 | 9:03:16 AM | 10.94640 | 1 |
| 2024-04-26 | 9:03:14 AM | 10.94646 | 1 |
| 2024-04-26 | 9:03:13 AM | 10.94646 | 1 |
All quotes in NOK
