AUD/USD Spot/  XC000A0E4TC6  /

Forex International
8/12/2022  10:59:00 PM Chg. +0.00188 Volume Bid10:59:00 PM Ask10:59:00 PM High Low
0.71255USD +0.26% 52,913
Turnover: 37,611.52789
0.71210Bid Size: 1 0.71300Ask Size: 1 0.71281 0.70850
 

Time & Sales

Date Time Last Volume
8/12/2022 10:59:00 PM 0.71255 1
8/12/2022 10:59:00 PM 0.71254 1
8/12/2022 10:58:59 PM 0.71255 1
8/12/2022 10:58:58 PM 0.71247 1
8/12/2022 10:58:57 PM 0.71255 1
8/12/2022 10:58:50 PM 0.71238 1
8/12/2022 10:58:48 PM 0.71237 1
8/12/2022 10:58:47 PM 0.71236 1
8/12/2022 10:58:46 PM 0.71242 1
8/12/2022 10:58:44 PM 0.71242 1
8/12/2022 10:58:44 PM 0.71245 1
8/12/2022 10:58:42 PM 0.71247 1
8/12/2022 10:58:40 PM 0.71226 1
 
  All quotes in USD