AUD/USD Spot/  XC000A0E4TC6  /

Forex International
9/27/2021  6:25:45 PM Chg. +0.00286 Volume Bid6:25:45 PM Ask6:25:45 PM High Low
0.72888USD +0.39% 56,017
Turnover: 40,741.06601
0.72887Bid Size: 1 0.72889Ask Size: 2 0.72902 0.72496
 

Time & Sales

Date Time Last Volume
9/27/2021 6:25:45 PM 0.72888 1
9/27/2021 6:25:45 PM 0.72888 1
9/27/2021 6:25:43 PM 0.72889 1
9/27/2021 6:25:43 PM 0.72889 1
9/27/2021 6:25:41 PM 0.72890 1
9/27/2021 6:25:40 PM 0.72892 1
9/27/2021 6:25:39 PM 0.72892 1
9/27/2021 6:25:38 PM 0.72887 1
9/27/2021 6:25:37 PM 0.72888 1
9/27/2021 6:25:35 PM 0.72887 1
9/27/2021 6:25:35 PM 0.72887 1
9/27/2021 6:25:33 PM 0.72887 1
9/27/2021 6:25:33 PM 0.72887 1
 
  All quotes in USD