AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-26 9:02:57 AM | Chg. +0.00268 | Volume | Bid9:02:57 AM | Ask9:02:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.65454USD | +0.41% | 18,985 Turnover: 12,394.29592 |
0.65450Bid Size: 1 | 0.65457Ask Size: 1 | 0.65508 | 0.65166 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:02:57 AM | 0.65454 | 1 |
| 2024-04-26 | 9:02:57 AM | 0.65451 | 1 |
| 2024-04-26 | 9:02:56 AM | 0.65456 | 1 |
| 2024-04-26 | 9:02:54 AM | 0.65455 | 1 |
| 2024-04-26 | 9:02:52 AM | 0.65454 | 1 |
| 2024-04-26 | 9:02:52 AM | 0.65454 | 1 |
| 2024-04-26 | 9:02:51 AM | 0.65456 | 1 |
| 2024-04-26 | 9:02:50 AM | 0.65456 | 1 |
| 2024-04-26 | 9:02:48 AM | 0.65459 | 1 |
| 2024-04-26 | 9:02:46 AM | 0.65459 | 1 |
| 2024-04-26 | 9:02:46 AM | 0.65459 | 1 |
| 2024-04-26 | 9:02:44 AM | 0.65459 | 1 |
| 2024-04-26 | 9:02:42 AM | 0.65456 | 1 |
All quotes in USD
