USD/CHF Spot/ XC0009652816 /
| 2024-04-19 1:27:26 PM | Chg. -0.00335 | Volume | Bid1:27:26 PM | Ask1:27:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90903CHF | -0.37% | 36,963 Turnover: 33,588.40296 |
0.90895Bid Size: 1 | 0.90910Ask Size: 1 | 0.91312 | 0.90117 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:27:27 PM | 0.90904 | 1 |
| 2024-04-19 | 1:27:26 PM | 0.90903 | 1 |
| 2024-04-19 | 1:27:25 PM | 0.90903 | 1 |
| 2024-04-19 | 1:27:24 PM | 0.90903 | 1 |
| 2024-04-19 | 1:27:23 PM | 0.90903 | 1 |
| 2024-04-19 | 1:27:22 PM | 0.90906 | 1 |
| 2024-04-19 | 1:27:20 PM | 0.90903 | 1 |
| 2024-04-19 | 1:27:19 PM | 0.90903 | 1 |
| 2024-04-19 | 1:27:18 PM | 0.90903 | 1 |
| 2024-04-19 | 1:27:17 PM | 0.90903 | 1 |
| 2024-04-19 | 1:27:16 PM | 0.90902 | 1 |
| 2024-04-19 | 1:27:15 PM | 0.90903 | 1 |
| 2024-04-19 | 1:27:12 PM | 0.90904 | 1 |
All quotes in CHF
