NZD/USD Spot/  XC000A0G85A0  /

Forex International
9/24/2021  10:58:56 PM Chg. -0.00554 Volume Bid10:58:56 PM Ask10:58:56 PM High Low
0.70111USD -0.78% 50,012
Turnover: 35,231.11871
0.70044Bid Size: 1 0.70177Ask Size: 1 0.70803 0.69971
 

Time & Sales

Date Time Last Volume
9/24/2021 10:58:56 PM 0.70111 1
9/24/2021 10:58:55 PM 0.70131 1
9/24/2021 10:58:55 PM 0.70131 1
9/24/2021 10:58:48 PM 0.70129 1
9/24/2021 10:58:47 PM 0.70123 1
9/24/2021 10:58:44 PM 0.70145 1
9/24/2021 10:58:39 PM 0.70132 1
9/24/2021 10:58:38 PM 0.70133 1
9/24/2021 10:58:36 PM 0.70137 1
9/24/2021 10:58:36 PM 0.70137 1
9/24/2021 10:58:32 PM 0.70129 1
9/24/2021 10:58:31 PM 0.70126 1
9/24/2021 10:58:28 PM 0.70155 1
 
  All quotes in USD