NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-26 6:42:20 AM | Chg. +0.00065 | Volume | Bid6:42:20 AM | Ask6:42:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59548USD | +0.11% | 14,031 Turnover: 8,361.69983 |
0.59539Bid Size: 1 | 0.59558Ask Size: 1 | 0.59684 | 0.59421 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:42:20 AM | 0.59549 | 1 |
| 2024-04-26 | 6:42:20 AM | 0.59548 | 1 |
| 2024-04-26 | 6:42:19 AM | 0.59548 | 1 |
| 2024-04-26 | 6:42:17 AM | 0.59548 | 1 |
| 2024-04-26 | 6:42:05 AM | 0.59547 | 1 |
| 2024-04-26 | 6:42:01 AM | 0.59548 | 1 |
| 2024-04-26 | 6:41:58 AM | 0.59548 | 1 |
| 2024-04-26 | 6:41:56 AM | 0.59549 | 1 |
| 2024-04-26 | 6:41:55 AM | 0.59548 | 1 |
| 2024-04-26 | 6:41:55 AM | 0.59548 | 1 |
| 2024-04-26 | 6:41:52 AM | 0.59547 | 1 |
| 2024-04-26 | 6:41:51 AM | 0.59548 | 1 |
| 2024-04-26 | 6:41:44 AM | 0.59547 | 1 |
All quotes in USD
