CHF/USD Spot/ CH0002751649 /
2024-03-29 9:30:21 AM | Chg. -0.00023 | Volume | Bid9:30:21 AM | Ask9:30:21 AM | High | Low |
---|---|---|---|---|---|---|
1.10886USD | -0.02% | 27,816 Turnover: 30,839.16281 |
1.10840Bid Size: 1 | 1.10932Ask Size: 1 | 1.11042 | 1.10767 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 9:30:25 AM | 1.10884 | 1 |
2024-03-29 | 9:30:21 AM | 1.10886 | 1 |
2024-03-29 | 9:30:20 AM | 1.10883 | 1 |
2024-03-29 | 9:30:19 AM | 1.10887 | 1 |
2024-03-29 | 9:30:18 AM | 1.10885 | 1 |
2024-03-29 | 9:30:16 AM | 1.10883 | 1 |
2024-03-29 | 9:30:14 AM | 1.10883 | 1 |
2024-03-29 | 9:30:13 AM | 1.10884 | 1 |
2024-03-29 | 9:30:11 AM | 1.10883 | 1 |
2024-03-29 | 9:30:07 AM | 1.10887 | 1 |
2024-03-29 | 9:30:06 AM | 1.10886 | 1 |
2024-03-29 | 9:30:05 AM | 1.10883 | 1 |
2024-03-29 | 9:30:03 AM | 1.10883 | 1 |
All quotes in USD