USD/SEK Spot/ US23129P1021 /
2024-03-29 4:50:49 PM | Chg. -0.00715 | Volume | Bid4:50:49 PM | Ask4:50:49 PM | High | Low |
---|---|---|---|---|---|---|
10.69171SEK | -0.07% | 46,658 Turnover: 499,421.51421 |
10.68603Bid Size: 1 | 10.69738Ask Size: 1 | 10.73334 | 10.67861 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 4:50:55 PM | 10.69063 | 1 |
2024-03-29 | 4:50:54 PM | 10.69080 | 1 |
2024-03-29 | 4:50:53 PM | 10.69190 | 1 |
2024-03-29 | 4:50:51 PM | 10.69170 | 1 |
2024-03-29 | 4:50:50 PM | 10.69170 | 1 |
2024-03-29 | 4:50:49 PM | 10.69171 | 1 |
2024-03-29 | 4:50:47 PM | 10.69174 | 1 |
2024-03-29 | 4:50:46 PM | 10.69176 | 1 |
2024-03-29 | 4:50:45 PM | 10.69177 | 1 |
2024-03-29 | 4:50:44 PM | 10.69215 | 1 |
2024-03-29 | 4:50:43 PM | 10.69054 | 1 |
2024-03-29 | 4:50:42 PM | 10.69200 | 1 |
2024-03-29 | 4:50:41 PM | 10.69044 | 1 |
All quotes in SEK