AUD/USD Spot/ XC000A0E4TC6 /
| 4/21/2025 1:06:45 PM | Chg. +0.00501 | Volume | Bid1:06:45 PM | Ask1:06:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64256USD | +0.79% | 30,212 Turnover: 19,362.74501 |
0.64250Bid Size: 1 | 0.64261Ask Size: 1 | 0.64378 | 0.63698 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2025 | 1:06:48 PM | 0.64256 | 1 |
| 4/21/2025 | 1:06:45 PM | 0.64256 | 1 |
| 4/21/2025 | 1:06:39 PM | 0.64254 | 1 |
| 4/21/2025 | 1:06:38 PM | 0.64256 | 1 |
| 4/21/2025 | 1:06:37 PM | 0.64256 | 1 |
| 4/21/2025 | 1:06:36 PM | 0.64259 | 1 |
| 4/21/2025 | 1:06:34 PM | 0.64259 | 1 |
| 4/21/2025 | 1:06:34 PM | 0.64259 | 1 |
| 4/21/2025 | 1:06:33 PM | 0.64258 | 1 |
| 4/21/2025 | 1:06:32 PM | 0.64259 | 1 |
| 4/21/2025 | 1:06:31 PM | 0.64263 | 1 |
| 4/21/2025 | 1:06:30 PM | 0.64258 | 1 |
| 4/21/2025 | 1:06:28 PM | 0.64256 | 1 |
All quotes in USD
