AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-16 9:14:12 PM | Chg. -0.00298 | Volume | Bid9:14:12 PM | Ask9:14:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64122USD | -0.46% | 56,321 Turnover: 36,138.69199 |
0.64119Bid Size: 1 | 0.64126Ask Size: 1 | 0.64451 | 0.63895 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:14:12 PM | 0.64122 | 1 |
| 2024-04-16 | 9:14:03 PM | 0.64123 | 1 |
| 2024-04-16 | 9:14:03 PM | 0.64122 | 1 |
| 2024-04-16 | 9:14:02 PM | 0.64122 | 1 |
| 2024-04-16 | 9:13:53 PM | 0.64121 | 1 |
| 2024-04-16 | 9:13:52 PM | 0.64122 | 1 |
| 2024-04-16 | 9:13:51 PM | 0.64120 | 1 |
| 2024-04-16 | 9:13:50 PM | 0.64119 | 1 |
| 2024-04-16 | 9:13:48 PM | 0.64119 | 1 |
| 2024-04-16 | 9:13:48 PM | 0.64119 | 1 |
| 2024-04-16 | 9:13:46 PM | 0.64117 | 1 |
| 2024-04-16 | 9:13:45 PM | 0.64122 | 1 |
| 2024-04-16 | 9:13:44 PM | 0.64121 | 1 |
All quotes in USD
