AUD/USD Spot/  XC000A0E4TC6  /

Forex International
6/14/2024  10:59:31 PM Chg. -0.00204 Volume Bid10:59:31 PM Ask10:59:31 PM High Low
0.66153USD -0.31% 60,572
Turnover: 40,086.55202
0.66136Bid Size: 1 0.66170Ask Size: 1 0.66415 0.65916
 

Time & Sales

Date Time Last Volume
6/14/2024 10:59:31 PM 0.66153 1
6/14/2024 10:59:31 PM 0.66153 1
6/14/2024 10:59:30 PM 0.66154 1
6/14/2024 10:59:30 PM 0.66156 1
6/14/2024 10:59:25 PM 0.66154 1
6/14/2024 10:59:19 PM 0.66153 1
6/14/2024 10:59:17 PM 0.66154 1
6/14/2024 10:59:16 PM 0.66154 1
6/14/2024 10:59:15 PM 0.66153 1
6/14/2024 10:59:13 PM 0.66154 1
6/14/2024 10:59:12 PM 0.66154 1
6/14/2024 10:59:10 PM 0.66154 1
6/14/2024 10:59:07 PM 0.66153 1
 
  All quotes in USD