USD/NOK Spot/ XC000A0AEZY9 /
| 2024-04-23 1:47:23 PM | Chg. +0.01490 | Volume | Bid1:47:23 PM | Ask1:47:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.00464NOK | +0.14% | 36,198 Turnover: 397,816.52888 |
11.00288Bid Size: 1 | 11.00640Ask Size: 1 | 11.01916 | 10.95880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:47:24 PM | 11.00425 | 1 |
| 2024-04-23 | 1:47:23 PM | 11.00464 | 1 |
| 2024-04-23 | 1:47:22 PM | 11.00435 | 1 |
| 2024-04-23 | 1:47:21 PM | 11.00464 | 1 |
| 2024-04-23 | 1:47:20 PM | 11.00439 | 1 |
| 2024-04-23 | 1:47:19 PM | 11.00450 | 1 |
| 2024-04-23 | 1:47:18 PM | 11.00429 | 1 |
| 2024-04-23 | 1:47:17 PM | 11.00428 | 1 |
| 2024-04-23 | 1:47:16 PM | 11.00457 | 1 |
| 2024-04-23 | 1:47:14 PM | 11.00456 | 1 |
| 2024-04-23 | 1:47:13 PM | 11.00456 | 1 |
| 2024-04-23 | 1:47:12 PM | 11.00442 | 1 |
| 2024-04-23 | 1:47:11 PM | 11.00442 | 1 |
All quotes in NOK
