USD/JPY Spot/ XC0009659910 /
| 2024-07-26 10:59:00 PM | Chg. -0.2045 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.7435JPY | -0.13% | 63,623 Turnover: 9.79 mill. |
153.6730Bid Size: 1 | 153.8140Ask Size: 1 | 154.7375 | 153.0805 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:59:00 PM | 153.7435 | 1 |
| 2024-07-26 | 10:58:57 PM | 153.7730 | 1 |
| 2024-07-26 | 10:58:55 PM | 153.7730 | 1 |
| 2024-07-26 | 10:58:55 PM | 153.7730 | 1 |
| 2024-07-26 | 10:58:53 PM | 153.7730 | 1 |
| 2024-07-26 | 10:58:53 PM | 153.7720 | 1 |
| 2024-07-26 | 10:58:52 PM | 153.7895 | 1 |
| 2024-07-26 | 10:58:51 PM | 153.7895 | 1 |
| 2024-07-26 | 10:58:50 PM | 153.7890 | 1 |
| 2024-07-26 | 10:58:48 PM | 153.7895 | 1 |
| 2024-07-26 | 10:58:47 PM | 153.7910 | 1 |
| 2024-07-26 | 10:58:46 PM | 153.7895 | 1 |
| 2024-07-26 | 10:58:45 PM | 153.7895 | 1 |
All quotes in JPY
