USD/JPY Spot/  XC0009659910  /

Forex International
6/21/2024  10:59:30 PM Chg. +0.8885 Volume Bid10:59:30 PM Ask10:59:30 PM High Low
159.8125JPY +0.56% 58,172
Turnover: 9.26 mill.
159.7570Bid Size: 1 159.8680Ask Size: 1 159.8385 158.6725
 

Time & Sales

Date Time Last Volume
6/21/2024 10:59:30 PM 159.8125 1
6/21/2024 10:59:30 PM 159.8125 1
6/21/2024 10:59:29 PM 159.8100 1
6/21/2024 10:59:08 PM 159.8100 1
6/21/2024 10:59:00 PM 159.8075 1
6/21/2024 10:58:56 PM 159.8160 1
6/21/2024 10:58:50 PM 159.8160 1
6/21/2024 10:58:49 PM 159.8180 1
6/21/2024 10:58:44 PM 159.8240 1
6/21/2024 10:58:35 PM 159.8385 1
6/21/2024 10:58:17 PM 159.8295 1
6/21/2024 10:58:16 PM 159.8320 1
6/21/2024 10:58:12 PM 159.8305 1
 
  All quotes in JPY