EUR/USD Spot/ EU0009652759 /
2024-03-28 11:46:51 PM | Chg. +0.00007 | Volume | Bid11:46:51 PM | Ask11:46:51 PM | High | Low |
---|---|---|---|---|---|---|
1.07901USD | +0.01% | 3,457 Turnover: 3,729.99524 |
1.07885Bid Size: 1 | 1.07917Ask Size: 1 | 1.07952 | 1.07871 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:46:51 PM | 1.07898 | 1 |
2024-03-28 | 11:46:51 PM | 1.07901 | 1 |
2024-03-28 | 11:46:49 PM | 1.07898 | 1 |
2024-03-28 | 11:46:48 PM | 1.07898 | 1 |
2024-03-28 | 11:46:47 PM | 1.07901 | 1 |
2024-03-28 | 11:46:46 PM | 1.07900 | 1 |
2024-03-28 | 11:46:45 PM | 1.07903 | 1 |
2024-03-28 | 11:46:34 PM | 1.07898 | 1 |
2024-03-28 | 11:46:30 PM | 1.07890 | 1 |
2024-03-28 | 11:46:30 PM | 1.07891 | 1 |
2024-03-28 | 11:46:28 PM | 1.07900 | 1 |
2024-03-28 | 11:46:27 PM | 1.07902 | 1 |
2024-03-28 | 11:46:26 PM | 1.07903 | 1 |
All quotes in USD