USD/CHF Spot/ XC0009652816 /
| 8/12/2022 10:58:56 PM | Chg. -0.00053 | Volume | Bid10:58:56 PM | Ask10:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.94133CHF | -0.06% | 49,908 Turnover: 47,017.45175 |
0.94106Bid Size: 1 | 0.94159Ask Size: 1 | 0.94503 | 0.94076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 10:58:56 PM | 0.94133 | 1 |
| 8/12/2022 | 10:58:54 PM | 0.94121 | 1 |
| 8/12/2022 | 10:58:48 PM | 0.94132 | 1 |
| 8/12/2022 | 10:58:47 PM | 0.94121 | 1 |
| 8/12/2022 | 10:58:46 PM | 0.94119 | 1 |
| 8/12/2022 | 10:58:44 PM | 0.94131 | 1 |
| 8/12/2022 | 10:58:43 PM | 0.94130 | 1 |
| 8/12/2022 | 10:58:42 PM | 0.94122 | 1 |
| 8/12/2022 | 10:58:42 PM | 0.94124 | 1 |
| 8/12/2022 | 10:58:39 PM | 0.94131 | 1 |
| 8/12/2022 | 10:58:38 PM | 0.94129 | 1 |
| 8/12/2022 | 10:58:26 PM | 0.94130 | 1 |
| 8/12/2022 | 10:58:25 PM | 0.94129 | 1 |
All quotes in CHF