USD/CHF Spot/ XC0009652816 /
| 9/27/2021 6:07:39 PM | Chg. +0.00099 | Volume | Bid6:07:39 PM | Ask6:07:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.92537CHF | +0.11% | 48,837 Turnover: 45,242.30955 |
0.92536Bid Size: 1 | 0.92538Ask Size: 2 | 0.92907 | 0.92440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2021 | 6:07:42 PM | 0.92539 | 1 |
| 9/27/2021 | 6:07:41 PM | 0.92538 | 1 |
| 9/27/2021 | 6:07:39 PM | 0.92536 | 1 |
| 9/27/2021 | 6:07:39 PM | 0.92537 | 1 |
| 9/27/2021 | 6:07:37 PM | 0.92537 | 1 |
| 9/27/2021 | 6:07:36 PM | 0.92535 | 1 |
| 9/27/2021 | 6:07:35 PM | 0.92533 | 1 |
| 9/27/2021 | 6:07:34 PM | 0.92538 | 1 |
| 9/27/2021 | 6:07:32 PM | 0.92546 | 1 |
| 9/27/2021 | 6:07:32 PM | 0.92547 | 1 |
| 9/27/2021 | 6:07:31 PM | 0.92547 | 1 |
| 9/27/2021 | 6:07:28 PM | 0.92547 | 1 |
| 9/27/2021 | 6:07:27 PM | 0.92545 | 1 |
All quotes in CHF