USD/CAD Spot/ XC000A0AEM51 /
| 2024-07-26 10:59:00 PM | Chg. +0.00135 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38385CAD | +0.10% | 55,867 Turnover: 77,219.64241 |
1.38363Bid Size: 1 | 1.38407Ask Size: 1 | 1.38490 | 1.38072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:59:00 PM | 1.38385 | 1 |
| 2024-07-26 | 10:58:53 PM | 1.38385 | 1 |
| 2024-07-26 | 10:58:51 PM | 1.38385 | 1 |
| 2024-07-26 | 10:58:42 PM | 1.38385 | 1 |
| 2024-07-26 | 10:58:40 PM | 1.38385 | 1 |
| 2024-07-26 | 10:58:39 PM | 1.38385 | 1 |
| 2024-07-26 | 10:58:35 PM | 1.38382 | 1 |
| 2024-07-26 | 10:58:30 PM | 1.38381 | 1 |
| 2024-07-26 | 10:58:29 PM | 1.38381 | 1 |
| 2024-07-26 | 10:58:28 PM | 1.38382 | 1 |
| 2024-07-26 | 10:58:27 PM | 1.38382 | 1 |
| 2024-07-26 | 10:58:10 PM | 1.38382 | 1 |
| 2024-07-26 | 10:58:06 PM | 1.38381 | 1 |
All quotes in CAD
