USD/CAD Spot/  XC000A0AEM51  /

Forex International
6/21/2024  10:59:49 PM Chg. +0.00032 Volume Bid10:59:49 PM Ask10:59:49 PM High Low
1.36928CAD +0.02% 55,028
Turnover: 75,353.21648
1.36875Bid Size: 1 1.36980Ask Size: 1 1.37181 1.36746
 

Time & Sales

Date Time Last Volume
6/21/2024 10:59:49 PM 1.36928 1
6/21/2024 10:59:49 PM 1.36928 1
6/21/2024 10:59:49 PM 1.36926 1
6/21/2024 10:59:47 PM 1.36924 1
6/21/2024 10:59:45 PM 1.36921 1
6/21/2024 10:59:37 PM 1.36924 1
6/21/2024 10:59:36 PM 1.36925 1
6/21/2024 10:59:35 PM 1.36922 1
6/21/2024 10:59:34 PM 1.36924 1
6/21/2024 10:59:26 PM 1.36921 1
6/21/2024 10:59:25 PM 1.36924 1
6/21/2024 10:59:24 PM 1.36929 1
6/21/2024 10:59:23 PM 1.36928 1
 
  All quotes in CAD