USD/CAD Spot/ XC000A0AEM51 /
2024-03-29 8:01:14 AM | Chg. +0.00123 | Volume | Bid8:01:14 AM | Ask8:01:14 AM | High | Low |
---|---|---|---|---|---|---|
1.35527CAD | +0.09% | 11,166 Turnover: 15,120.98544 |
1.35521Bid Size: 1 | 1.35532Ask Size: 2 | 1.35612 | 1.35324 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:01:14 AM | 1.35527 | 1 |
2024-03-29 | 8:01:13 AM | 1.35523 | 1 |
2024-03-29 | 8:01:05 AM | 1.35524 | 1 |
2024-03-29 | 8:01:04 AM | 1.35523 | 1 |
2024-03-29 | 8:01:03 AM | 1.35523 | 1 |
2024-03-29 | 8:01:02 AM | 1.35525 | 1 |
2024-03-29 | 8:00:56 AM | 1.35525 | 1 |
2024-03-29 | 8:00:55 AM | 1.35523 | 1 |
2024-03-29 | 8:00:52 AM | 1.35525 | 1 |
2024-03-29 | 8:00:45 AM | 1.35525 | 1 |
2024-03-29 | 8:00:43 AM | 1.35526 | 1 |
2024-03-29 | 8:00:41 AM | 1.35525 | 1 |
2024-03-29 | 8:00:41 AM | 1.35525 | 1 |
All quotes in CAD