USD/CAD Spot/  XC000A0AEM51  /

Forex International
9/27/2021  7:09:41 PM Chg. -0.00273 Volume Bid7:09:41 PM Ask7:09:41 PM High Low
1.26236CAD -0.22% 54,670
Turnover: 69,104.77402
1.26234Bid Size: 1 1.26238Ask Size: 2 1.26722 1.26102
 

Time & Sales

Date Time Last Volume
9/27/2021 7:09:41 PM 1.26236 1
9/27/2021 7:09:39 PM 1.26235 1
9/27/2021 7:09:39 PM 1.26236 1
9/27/2021 7:09:36 PM 1.26236 1
9/27/2021 7:09:36 PM 1.26236 1
9/27/2021 7:09:34 PM 1.26236 1
9/27/2021 7:09:33 PM 1.26236 1
9/27/2021 7:09:32 PM 1.26235 1
9/27/2021 7:09:32 PM 1.26236 1
9/27/2021 7:09:30 PM 1.26235 1
9/27/2021 7:09:29 PM 1.26237 1
9/27/2021 7:09:28 PM 1.26237 1
9/27/2021 7:09:27 PM 1.26237 1
 
  All quotes in CAD