9/28/2021  3:42:32 AM Chg. +0.00261 Volume Bid3:42:32 AM Ask3:42:32 AM High Low
1.37483AUD +0.19% 9,400
Turnover: 12,913.83222
1.37480Bid Size: 1 1.37485Ask Size: 2 1.37636 1.37181
 

Time & Sales

Date Time Last Volume
9/28/2021 3:42:33 AM 1.37485 1
9/28/2021 3:42:32 AM 1.37483 1
9/28/2021 3:42:31 AM 1.37484 1
9/28/2021 3:42:30 AM 1.37487 1
9/28/2021 3:42:29 AM 1.37488 1
9/28/2021 3:42:28 AM 1.37488 1
9/28/2021 3:42:27 AM 1.37488 1
9/28/2021 3:42:25 AM 1.37487 1
9/28/2021 3:42:24 AM 1.37488 1
9/28/2021 3:42:23 AM 1.37487 1
9/28/2021 3:42:21 AM 1.37490 1
9/28/2021 3:42:21 AM 1.37488 1
9/28/2021 3:42:20 AM 1.37488 1
 
  All quotes in AUD