USD/AUD Spot/
| 2024-04-23 5:09:23 PM | Chg. -0.00606 | Volume | Bid5:09:23 PM | Ask5:09:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54439AUD | -0.39% | 39,633 Turnover: 61,383.95990 |
1.54428Bid Size: 1 | 1.54450Ask Size: 2 | 1.55254 | 1.54081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:09:23 PM | 1.54439 | 1 |
| 2024-04-23 | 5:09:22 PM | 1.54440 | 1 |
| 2024-04-23 | 5:09:21 PM | 1.54437 | 1 |
| 2024-04-23 | 5:09:20 PM | 1.54433 | 1 |
| 2024-04-23 | 5:09:19 PM | 1.54438 | 1 |
| 2024-04-23 | 5:09:17 PM | 1.54433 | 1 |
| 2024-04-23 | 5:09:17 PM | 1.54428 | 1 |
| 2024-04-23 | 5:09:16 PM | 1.54422 | 1 |
| 2024-04-23 | 5:09:14 PM | 1.54434 | 1 |
| 2024-04-23 | 5:09:14 PM | 1.54437 | 1 |
| 2024-04-23 | 5:09:11 PM | 1.54432 | 1 |
| 2024-04-23 | 5:09:10 PM | 1.54434 | 1 |
| 2024-04-23 | 5:09:09 PM | 1.54438 | 1 |
All quotes in AUD
