12/9/2021  4:40:17 AM Chg. +0.00245 Volume Bid4:40:17 AM Ask4:40:17 AM High Low
1.39597AUD +0.18% 9,287
Turnover: 12,959.71629
1.39579Bid Size: 1 1.39614Ask Size: 1 1.39701 1.39324
 

Time & Sales

Date Time Last Volume
12/9/2021 4:40:20 AM 1.39598 1
12/9/2021 4:40:17 AM 1.39597 1
12/9/2021 4:40:13 AM 1.39598 1
12/9/2021 4:40:12 AM 1.39598 1
12/9/2021 4:40:06 AM 1.39597 1
12/9/2021 4:40:04 AM 1.39597 1
12/9/2021 4:40:03 AM 1.39594 1
12/9/2021 4:39:59 AM 1.39601 1
12/9/2021 4:39:55 AM 1.39598 1
12/9/2021 4:39:54 AM 1.39599 1
12/9/2021 4:39:52 AM 1.39597 1
12/9/2021 4:39:37 AM 1.39599 1
12/9/2021 4:39:37 AM 1.39597 1
 
  All quotes in AUD