USD/AUD Spot/
| 2024-04-25 5:44:23 PM | Chg. -0.00198 | Volume | Bid5:44:23 PM | Ask5:44:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.53708AUD | -0.13% | 39,236 Turnover: 60,277.74248 |
1.53700Bid Size: 1 | 1.53716Ask Size: 1 | 1.54192 | 1.52939 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:44:23 PM | 1.53708 | 1 |
| 2024-04-25 | 5:44:22 PM | 1.53713 | 1 |
| 2024-04-25 | 5:44:20 PM | 1.53720 | 1 |
| 2024-04-25 | 5:44:20 PM | 1.53720 | 1 |
| 2024-04-25 | 5:44:18 PM | 1.53727 | 1 |
| 2024-04-25 | 5:44:15 PM | 1.53722 | 1 |
| 2024-04-25 | 5:44:15 PM | 1.53721 | 1 |
| 2024-04-25 | 5:44:13 PM | 1.53721 | 1 |
| 2024-04-25 | 5:44:13 PM | 1.53721 | 1 |
| 2024-04-25 | 5:44:12 PM | 1.53721 | 1 |
| 2024-04-25 | 5:44:11 PM | 1.53722 | 1 |
| 2024-04-25 | 5:44:06 PM | 1.53722 | 1 |
| 2024-04-25 | 5:44:06 PM | 1.53722 | 1 |
All quotes in AUD
