USD/GBP Spot/
2024-03-29 4:02:45 PM | Chg. -0.00085 | Volume | Bid4:02:45 PM | Ask4:02:45 PM | High | Low |
---|---|---|---|---|---|---|
0.79131GBP | -0.11% | 26,912 Turnover: 21,318.46168 |
0.79126Bid Size: 1 | 0.79136Ask Size: 2 | 0.79303 | 0.79081 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 4:02:45 PM | 0.79131 | 1 |
2024-03-29 | 4:02:43 PM | 0.79133 | 1 |
2024-03-29 | 4:02:42 PM | 0.79133 | 1 |
2024-03-29 | 4:02:42 PM | 0.79133 | 1 |
2024-03-29 | 4:02:41 PM | 0.79133 | 1 |
2024-03-29 | 4:02:39 PM | 0.79136 | 1 |
2024-03-29 | 4:02:36 PM | 0.79136 | 1 |
2024-03-29 | 4:02:36 PM | 0.79136 | 1 |
2024-03-29 | 4:02:35 PM | 0.79137 | 1 |
2024-03-29 | 4:02:33 PM | 0.79137 | 1 |
2024-03-29 | 4:02:32 PM | 0.79138 | 1 |
2024-03-29 | 4:02:32 PM | 0.79139 | 1 |
2024-03-29 | 4:02:31 PM | 0.79139 | 1 |
All quotes in GBP