USD/NOK Spot/ XC000A0AEZY9 /
2024-03-28 4:50:48 PM | Chg. +0.06776 | Volume | Bid4:50:48 PM | Ask4:50:48 PM | High | Low |
---|---|---|---|---|---|---|
10.84836NOK | +0.63% | 51,953 Turnover: 561,795.29159 |
10.84661Bid Size: 1 | 10.85010Ask Size: 1 | 10.85729 | 10.77504 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:50:46 PM | 10.84849 | 1 |
2024-03-28 | 4:50:46 PM | 10.84858 | 1 |
2024-03-28 | 4:50:45 PM | 10.84857 | 1 |
2024-03-28 | 4:50:43 PM | 10.84809 | 1 |
2024-03-28 | 4:50:42 PM | 10.84739 | 1 |
2024-03-28 | 4:50:41 PM | 10.84732 | 1 |
2024-03-28 | 4:50:40 PM | 10.84731 | 1 |
2024-03-28 | 4:50:39 PM | 10.84718 | 1 |
2024-03-28 | 4:50:38 PM | 10.84641 | 1 |
2024-03-28 | 4:50:37 PM | 10.84558 | 1 |
2024-03-28 | 4:50:35 PM | 10.84429 | 1 |
2024-03-28 | 4:50:34 PM | 10.84471 | 1 |
2024-03-28 | 4:50:33 PM | 10.84481 | 1 |
All quotes in NOK