USD/ZAR Spot/ US23129T1043 /
2024-03-29 10:46:36 AM | Chg. -0.01355 | Volume | Bid10:46:36 AM | Ask10:46:36 AM | High | Low |
---|---|---|---|---|---|---|
18.92295ZAR | -0.07% | 8,931 Turnover: 169,100.72127 |
18.91509Bid Size: 1 | 18.93082Ask Size: 2 | 18.95694 | 18.89774 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 10:46:36 AM | 18.92295 | 1 |
2024-03-29 | 10:46:35 AM | 18.92295 | 1 |
2024-03-29 | 10:46:34 AM | 18.92800 | 1 |
2024-03-29 | 10:46:33 AM | 18.92807 | 1 |
2024-03-29 | 10:46:32 AM | 18.92847 | 1 |
2024-03-29 | 10:46:30 AM | 18.92822 | 1 |
2024-03-29 | 10:46:30 AM | 18.92818 | 1 |
2024-03-29 | 10:46:29 AM | 18.92270 | 1 |
2024-03-29 | 10:46:28 AM | 18.92703 | 1 |
2024-03-29 | 10:46:24 AM | 18.92142 | 1 |
2024-03-29 | 10:46:19 AM | 18.92125 | 1 |
2024-03-29 | 10:46:18 AM | 18.92087 | 1 |
2024-03-29 | 10:46:17 AM | 18.92130 | 1 |
All quotes in ZAR