USD/HKD Spot/ XC000A0AEZZ6 /
2024-03-29 7:44:07 AM | Chg. -0.00082 | Volume | Bid7:44:07 AM | Ask7:44:07 AM | High | Low |
---|---|---|---|---|---|---|
7.82572HKD | -0.01% | 3,651 Turnover: 28,571.98610 |
7.82508Bid Size: 1 | 7.82635Ask Size: 2 | 7.82771 | 7.82326 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 7:44:07 AM | 7.82572 | 1 |
2024-03-29 | 7:43:24 AM | 7.82560 | 1 |
2024-03-29 | 7:43:24 AM | 7.82560 | 1 |
2024-03-29 | 7:43:03 AM | 7.82572 | 1 |
2024-03-29 | 7:41:41 AM | 7.82571 | 1 |
2024-03-29 | 7:41:28 AM | 7.82576 | 1 |
2024-03-29 | 7:41:18 AM | 7.82570 | 1 |
2024-03-29 | 7:40:58 AM | 7.82572 | 1 |
2024-03-29 | 7:40:36 AM | 7.82575 | 1 |
2024-03-29 | 7:40:10 AM | 7.82561 | 1 |
2024-03-29 | 7:38:09 AM | 7.82569 | 1 |
2024-03-29 | 7:37:58 AM | 7.82567 | 1 |
2024-03-29 | 7:37:49 AM | 7.82570 | 1 |
All quotes in HKD