CSX Corp/ US1264081035 /
| 5/24/2024 9:59:54 PM | Chg. +0.29 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.78USD | +0.85% | 234,600 Turnover: 6.8 mill. |
28.00Bid Size: 49 | -Ask Size: - | 66.04 bill.USD | 1.30% | 18.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:54 PM | 33.79 | 100 |
| 5/24/2024 | 9:59:54 PM | 33.79 | 100 |
| 5/24/2024 | 9:59:52 PM | 33.79 | 200 |
| 5/24/2024 | 9:59:50 PM | 33.78 | 900 |
| 5/24/2024 | 9:59:50 PM | 33.78 | 500 |
| 5/24/2024 | 9:59:50 PM | 33.78 | 200 |
| 5/24/2024 | 9:59:50 PM | 33.78 | 100 |
| 5/24/2024 | 9:59:50 PM | 33.79 | 164 |
| 5/24/2024 | 9:59:50 PM | 33.79 | 200 |
| 5/24/2024 | 9:59:50 PM | 33.79 | 400 |
| 5/24/2024 | 9:59:50 PM | 33.79 | 345 |
| 5/24/2024 | 9:59:49 PM | 33.79 | 400 |
| 5/24/2024 | 9:59:45 PM | 33.79 | 100 |
All quotes in USD
