CINKARNA CELJE/ SI0031103805 /
| 24/05/2024 10:41:43 | Chg. +0.30 | Volume | Bid15:24:18 | Ask15:24:18 | High | Low |
|---|---|---|---|---|---|---|
| 21.70EUR | +1.40% | 500 Turnover: 10,850 |
-Bid Size: - | -Ask Size: - | 21.70 | 21.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 10:41:43 | 21.70 | 500 |
| 23/05/2024 | 15:24:26 | 21.40 | 1,196 |
| 23/05/2024 | 15:05:24 | 21.40 | 804 |
| 23/05/2024 | 14:56:30 | 21.40 | 196 |
| 23/05/2024 | 14:53:48 | 21.40 | 804 |
| 23/05/2024 | 14:52:55 | 21.40 | 2,196 |
| 23/05/2024 | 14:52:22 | 21.40 | 1,500 |
| 23/05/2024 | 14:52:22 | 21.50 | 579 |
| 23/05/2024 | 14:19:23 | 21.70 | 2 |
| 23/05/2024 | 13:47:32 | 21.70 | 22 |
| 23/05/2024 | 12:47:46 | 21.40 | 73 |
| 23/05/2024 | 12:47:46 | 21.50 | 500 |
| 23/05/2024 | 12:47:46 | 21.60 | 727 |
All quotes in EUR
