CompuMed, Inc./ US2049145012 /
| 23/05/2024 21:57:15 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.7500USD | - | 11,726 Turnover: 20,091.2500 |
-Bid Size: - | -Ask Size: - | 1.7500 | 1.7375 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:57:15 | 1.7500 | 1,949 |
| 23/05/2024 | 21:56:36 | 1.7425 | 500 |
| 23/05/2024 | 21:56:36 | 1.7500 | 500 |
| 23/05/2024 | 21:51:15 | 1.7500 | 2,000 |
| 23/05/2024 | 20:27:11 | 1.7500 | 551 |
| 23/05/2024 | 20:15:29 | 1.7500 | 100 |
| 23/05/2024 | 20:15:28 | 1.7500 | 1,839 |
| 23/05/2024 | 20:09:56 | 1.7375 | 500 |
| 23/05/2024 | 20:09:56 | 1.7500 | 500 |
| 23/05/2024 | 20:09:08 | 1.7500 | 461 |
| 23/05/2024 | 20:07:46 | 1.7500 | 500 |
| 23/05/2024 | 20:07:41 | 1.7500 | 490 |
| 23/05/2024 | 20:07:21 | 1.7375 | 500 |
All quotes in USD
