CEWE STIFT.KGAA O.N./ DE0005403901 /
| 5/24/2024 8:53:40 PM | Chg. -0.600 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.000EUR | -0.58% | 735 Turnover: 76,257 |
103.000Bid Size: 40 | 105.000Ask Size: 340 | 729.76 mill.EUR | 2.52% | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:53:40 PM | 103.000 | 37 |
| 5/24/2024 | 5:51:39 PM | 104.800 | 10 |
| 5/24/2024 | 5:48:24 PM | 104.600 | 40 |
| 5/24/2024 | 5:03:00 PM | 104.400 | 5 |
| 5/24/2024 | 4:37:09 PM | 104.400 | 19 |
| 5/24/2024 | 4:27:43 PM | 103.600 | 1 |
| 5/24/2024 | 2:58:29 PM | 103.600 | 100 |
| 5/24/2024 | 1:50:21 PM | 103.800 | 100 |
| 5/24/2024 | 1:50:20 PM | 103.800 | 70 |
| 5/24/2024 | 1:49:47 PM | 103.800 | 60 |
| 5/24/2024 | 1:49:43 PM | 103.800 | 50 |
| 5/24/2024 | 12:29:57 PM | 104.200 | 20 |
| 5/24/2024 | 12:27:06 PM | 103.800 | 17 |
All quotes in EUR
