CENOVUS ENERGY INC./ CA15135U1093 /
| 5/23/2024 3:48:38 PM | Chg. - | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.488EUR | - | 305 Turnover: 5,629.750 |
18.618Bid Size: 268 | 18.814Ask Size: 265 | 35.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:48:38 PM | 18.488 | 60 |
| 5/23/2024 | 9:55:32 AM | 18.656 | 120 |
| 5/23/2024 | 8:50:07 AM | 18.254 | 125 |
| 5/22/2024 | 3:32:34 PM | 18.600 | 5,390 |
| 5/22/2024 | 3:32:34 PM | 18.600 | 1,300 |
| 5/22/2024 | 3:32:22 PM | 18.600 | 1,300 |
| 5/22/2024 | 3:32:04 PM | 18.600 | 1,300 |
| 5/22/2024 | 3:31:53 PM | 18.600 | 2,600 |
| 5/22/2024 | 11:21:16 AM | 18.782 | 220 |
| 5/21/2024 | 9:11:52 PM | 18.550 | 50 |
All quotes in EUR
