Carnival Plc/ US14365C1036 /
| 5/24/2024 10:10:00 PM | Chg. +0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.67USD | +1.94% | 875,459 Turnover: 10.29 mill. |
13.63Bid Size: 100 | 13.73Ask Size: 100 | 22.76 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 13.67 | - |
| 5/24/2024 | 10:00:02 PM | 13.67 | 45,059 |
| 5/24/2024 | 9:59:58 PM | 13.68 | 100 |
| 5/24/2024 | 9:59:57 PM | 13.68 | 100 |
| 5/24/2024 | 9:59:55 PM | 13.68 | 731 |
| 5/24/2024 | 9:59:55 PM | 13.68 | 100 |
| 5/24/2024 | 9:59:54 PM | 13.68 | 200 |
| 5/24/2024 | 9:59:52 PM | 13.68 | 188 |
| 5/24/2024 | 9:59:51 PM | 13.68 | 100 |
| 5/24/2024 | 9:59:51 PM | 13.67 | 100 |
| 5/24/2024 | 9:59:51 PM | 13.67 | 100 |
| 5/24/2024 | 9:59:51 PM | 13.67 | 100 |
| 5/24/2024 | 9:59:51 PM | 13.68 | 100 |
All quotes in USD
