Capital One Financial Corporation/ US14040H1059 /
24/05/2024 22:10:00 | Chg. +0.13 | Volume | Bid02:00:00 | Demandez à02:00:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
137.62USD | +0.09% | 1.57 Mio. Chiffrre d'affaires: 138.43 Mio. |
137.65Bid taille: 200 | 139.17Ask la taille: 100 | 52.56 Mrd.USD | 1.74% | 11.49 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/05/2024 | 22:10:00 | 137.62 | - |
24/05/2024 | 22:00:02 | 137.62 | 157,449 |
24/05/2024 | 21:59:59 | 137.61 | 500 |
24/05/2024 | 21:59:59 | 137.61 | 209 |
24/05/2024 | 21:59:59 | 137.63 | 700 |
24/05/2024 | 21:59:57 | 137.61 | 100 |
24/05/2024 | 21:59:57 | 137.61 | 134 |
24/05/2024 | 21:59:57 | 137.61 | 100 |
24/05/2024 | 21:59:57 | 137.60 | 300 |
24/05/2024 | 21:59:56 | 137.59 | 100 |
24/05/2024 | 21:59:56 | 137.59 | 139 |
24/05/2024 | 21:59:56 | 137.59 | 100 |
24/05/2024 | 21:59:55 | 137.62 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD