British & American Investment Tru.../ GB0000653112 /
24.05.2024 17:10:00 | Zm. +1,0000 | Wolumen | Bid17:57:11 | Ask17:57:11 | Maksimum | Minimum |
---|---|---|---|---|---|---|
19,0000GBX | +5,56% | 24 760 Obrót(GBP): 4 747,2140 |
-Wolumen Bid: - | -Wolumen Ask: - | 21,0000 | 17,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 17:10:00 | 17,8400 | 8 810 |
24.05.2024 | 15:53:49 | 17,0000 | 125 |
24.05.2024 | 15:53:49 | 17,0000 | 180 |
24.05.2024 | 14:04:01 | 21,0000 | 5 000 |
24.05.2024 | 14:02:54 | 17,0000 | 49 |
24.05.2024 | 14:02:54 | 17,0000 | 17 |
24.05.2024 | 14:02:54 | 17,0000 | 177 |
24.05.2024 | 14:02:53 | 17,0000 | 8 |
24.05.2024 | 14:02:53 | 17,0000 | 52 |
24.05.2024 | 14:02:53 | 17,0000 | 64 |
24.05.2024 | 12:50:10 | 20,0000 | 34 |
24.05.2024 | 12:50:10 | 20,0000 | 4 |
24.05.2024 | 12:50:10 | 17,0000 | 17 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX