British & American Investment Tru.../ GB0000653112 /
| 24/05/2024 17:10:00 | Chg. +1.0000 | Volume | Bid17:57:11 | Ask17:57:11 | High | Low |
|---|---|---|---|---|---|---|
| 19.0000GBX | +5.56% | 24,760 Turnover(GBP): 4,747.2140 |
-Bid Size: - | -Ask Size: - | 21.0000 | 17.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:10:00 | 17.8400 | 8,810 |
| 24/05/2024 | 15:53:49 | 17.0000 | 125 |
| 24/05/2024 | 15:53:49 | 17.0000 | 180 |
| 24/05/2024 | 14:04:01 | 21.0000 | 5,000 |
| 24/05/2024 | 14:02:54 | 17.0000 | 49 |
| 24/05/2024 | 14:02:54 | 17.0000 | 17 |
| 24/05/2024 | 14:02:54 | 17.0000 | 177 |
| 24/05/2024 | 14:02:53 | 17.0000 | 8 |
| 24/05/2024 | 14:02:53 | 17.0000 | 52 |
| 24/05/2024 | 14:02:53 | 17.0000 | 64 |
| 24/05/2024 | 12:50:10 | 20.0000 | 34 |
| 24/05/2024 | 12:50:10 | 20.0000 | 4 |
| 24/05/2024 | 12:50:10 | 17.0000 | 17 |
All quotes in GBX
