Brasilagro Cia Brasileira De Prop.../ US10554B1044 /
| 10/05/2024 22:10:00 | Chg. -0.16 | Volume | Bid22:24:41 | Ask22:24:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.92USD | -3.15% | 48,441 Turnover: 209,965.13 |
4.86Bid Size: 200 | 5.55Ask Size: 500 | 5.20 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 22:10:00 | 4.92 | - |
| 10/05/2024 | 22:00:02 | 4.92 | 505 |
| 10/05/2024 | 21:59:30 | 4.92 | 121 |
| 10/05/2024 | 21:59:29 | 4.92 | 103 |
| 10/05/2024 | 21:56:23 | 4.92 | 130 |
| 10/05/2024 | 21:52:18 | 4.95 | 100 |
| 10/05/2024 | 21:51:34 | 4.94 | 120 |
| 10/05/2024 | 21:46:09 | 4.93 | 100 |
| 10/05/2024 | 21:44:06 | 4.92 | 100 |
| 10/05/2024 | 21:36:01 | 4.92 | 100 |
| 10/05/2024 | 21:32:26 | 4.92 | 100 |
| 10/05/2024 | 21:25:54 | 4.92 | 130 |
| 10/05/2024 | 21:19:03 | 4.92 | 100 |
All quotes in USD
