Brasilagro Cia Brasileira De Prop.../ US10554B1044 /
| 24/05/2024 22:10:00 | Chg. +0.05 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.91USD | +1.03% | 17,697 Turnover: 64,860.97 |
4.81Bid Size: 400 | 4.99Ask Size: 200 | 4.91 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 4.91 | - |
| 24/05/2024 | 21:59:23 | 4.91 | 100 |
| 24/05/2024 | 21:54:45 | 4.91 | 100 |
| 24/05/2024 | 21:53:30 | 4.91 | 100 |
| 24/05/2024 | 21:37:44 | 4.89 | 100 |
| 24/05/2024 | 21:36:22 | 4.88 | 100 |
| 24/05/2024 | 21:36:22 | 4.88 | 100 |
| 24/05/2024 | 21:36:22 | 4.88 | 100 |
| 24/05/2024 | 21:36:22 | 4.88 | 100 |
| 24/05/2024 | 21:10:30 | 4.88 | 100 |
| 24/05/2024 | 21:05:51 | 4.87 | 200 |
| 24/05/2024 | 21:05:47 | 4.87 | 400 |
| 24/05/2024 | 20:59:14 | 4.89 | 200 |
All quotes in USD
