BORUSSIA DORTMUND/ DE0005493092 /
| 5/24/2024 7:31:45 PM | Chg. +0.050 | Volume | Bid7:31:49 PM | Ask7:31:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.095EUR | +1.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 451.44 mill.EUR | - | 45.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:31:45 PM | 4.095 | 0 |
| 5/24/2024 | 4:31:31 PM | 4.100 | 0 |
| 5/24/2024 | 12:31:31 PM | 4.075 | 0 |
| 5/24/2024 | 9:31:30 AM | 4.005 | 0 |
| 5/24/2024 | 8:10:06 AM | 4.075 | 0 |
| 5/23/2024 | 7:31:44 PM | 4.045 | 0 |
| 5/23/2024 | 6:37:36 PM | 4.075 | 250 |
| 5/23/2024 | 4:31:31 PM | 4.105 | 0 |
| 5/23/2024 | 12:31:31 PM | 4.085 | 0 |
| 5/23/2024 | 9:31:30 AM | 4.125 | 0 |
| 5/23/2024 | 8:10:07 AM | 4.085 | 0 |
| 5/22/2024 | 7:31:44 PM | 4.115 | 0 |
| 5/22/2024 | 4:31:06 PM | 4.100 | 0 |
All quotes in EUR
