BORUSSIA DORTMUND/ DE0005493092 /
| 24/05/2024 19:31:45 | Chg. +0.050 | Volume | Bid19:31:49 | Ask19:31:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.095EUR | +1.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 451.44 mill.EUR | - | 45.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 19:31:45 | 4.095 | 0 |
| 24/05/2024 | 16:31:31 | 4.100 | 0 |
| 24/05/2024 | 12:31:31 | 4.075 | 0 |
| 24/05/2024 | 09:31:30 | 4.005 | 0 |
| 24/05/2024 | 08:10:06 | 4.075 | 0 |
| 23/05/2024 | 19:31:44 | 4.045 | 0 |
| 23/05/2024 | 18:37:36 | 4.075 | 250 |
| 23/05/2024 | 16:31:31 | 4.105 | 0 |
| 23/05/2024 | 12:31:31 | 4.085 | 0 |
| 23/05/2024 | 09:31:30 | 4.125 | 0 |
| 23/05/2024 | 08:10:07 | 4.085 | 0 |
| 22/05/2024 | 19:31:44 | 4.115 | 0 |
| 22/05/2024 | 16:31:06 | 4.100 | 0 |
All quotes in EUR
