BNP Paribas Knock-Out IBM/ DE000PH7AAK7 /
| 5/24/2024 9:39:44 PM | Chg. -0.02 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.82EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.90 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:39:44 PM | 7.82 | 0 |
| 5/24/2024 | 8:39:58 PM | 7.80 | 0 |
| 5/24/2024 | 7:39:50 PM | 7.79 | 0 |
| 5/24/2024 | 6:39:42 PM | 7.77 | 0 |
| 5/24/2024 | 5:36:49 PM | 7.78 | 0 |
| 5/24/2024 | 3:58:32 PM | 7.86 | 0 |
| 5/24/2024 | 2:52:59 PM | 7.86 | 0 |
| 5/24/2024 | 1:51:57 PM | 7.90 | 0 |
| 5/24/2024 | 11:48:17 AM | 7.84 | 0 |
| 5/24/2024 | 8:54:30 AM | 7.81 | 0 |
| 5/23/2024 | 9:45:24 PM | 7.84 | 0 |
| 5/23/2024 | 8:45:15 PM | 7.90 | 0 |
| 5/23/2024 | 7:45:52 PM | 7.90 | 0 |
All quotes in EUR
