BNP Paribas Knock-Out Coloplast A.../ DE000PN7WBV8 /
| 24/05/2024 16:21:11 | Chg. +0.240 | Volume | Bid16:54:43 | Ask16:54:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +14.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.870 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:21:11 | 1.870 | 0 |
| 24/05/2024 | 15:21:12 | 1.850 | 0 |
| 24/05/2024 | 14:21:07 | 1.820 | 0 |
| 24/05/2024 | 13:21:08 | 1.810 | 0 |
| 24/05/2024 | 12:21:03 | 1.830 | 0 |
| 24/05/2024 | 11:21:07 | 1.830 | 0 |
| 24/05/2024 | 10:20:55 | 1.800 | 0 |
| 24/05/2024 | 09:20:54 | 1.820 | 0 |
| 23/05/2024 | 16:21:18 | 1.630 | 0 |
| 23/05/2024 | 15:21:17 | 1.650 | 0 |
| 23/05/2024 | 14:21:04 | 1.650 | 0 |
| 23/05/2024 | 13:21:08 | 1.670 | 0 |
| 23/05/2024 | 12:21:02 | 1.690 | 0 |
All quotes in EUR
