BNP Paribas Knock-Out ADI/ DE000PF35YD2 /
| 5/24/2024 9:20:17 PM | Chg. -0.030 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.990EUR | -0.27% | 0 Turnover: 0.000 |
10.940Bid Size: 2,800 | 10.950Ask Size: 2,800 | 11.480 | 10.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:20:17 PM | 10.990 | 0 |
| 5/24/2024 | 8:20:39 PM | 11.160 | 0 |
| 5/24/2024 | 7:20:27 PM | 11.130 | 0 |
| 5/24/2024 | 6:20:47 PM | 11.230 | 0 |
| 5/24/2024 | 5:20:50 PM | 11.420 | 0 |
| 5/24/2024 | 4:21:02 PM | 11.480 | 0 |
| 5/24/2024 | 3:21:06 PM | 11.310 | 0 |
| 5/24/2024 | 2:20:53 PM | 11.260 | 0 |
| 5/24/2024 | 1:20:54 PM | 11.270 | 0 |
| 5/24/2024 | 12:20:53 PM | 11.190 | 0 |
| 5/24/2024 | 11:20:49 AM | 11.210 | 0 |
| 5/24/2024 | 10:20:39 AM | 11.170 | 0 |
| 5/24/2024 | 9:20:44 AM | 11.150 | 0 |
All quotes in EUR
