BNP Paribas Discount Zert REGN 29.../ DE000PC1SUQ2 /
| 24/05/2024 21:40:11 | Chg. -1.440 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 721.550EUR | -0.20% | 0 Turnover: 0.000 |
721.270Bid Size: 29 | 721.770Ask Size: 29 | 722.730 | 720.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:11 | 721.550 | 0 |
| 24/05/2024 | 20:20:12 | 721.840 | 0 |
| 24/05/2024 | 19:20:13 | 722.370 | 0 |
| 24/05/2024 | 18:20:30 | 721.980 | 0 |
| 24/05/2024 | 17:20:34 | 721.670 | 0 |
| 24/05/2024 | 16:20:43 | 721.190 | 0 |
| 24/05/2024 | 15:20:47 | 720.750 | 0 |
| 24/05/2024 | 14:20:20 | 720.790 | 0 |
| 24/05/2024 | 13:20:27 | 721.930 | 0 |
| 24/05/2024 | 12:20:21 | 721.470 | 0 |
| 24/05/2024 | 11:20:24 | 722.050 | 0 |
| 24/05/2024 | 10:20:21 | 722.170 | 0 |
| 24/05/2024 | 09:20:14 | 722.270 | 0 |
All quotes in EUR
